Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 69.95 | 69.95 | 69.95 | 69.95 | 200.00 |
| 08 Jul, 2010 | 66.6 | 66.6 | 66.6 | 66.6 | 150.00 |
| 07 Jul, 2010 | 63.4 | 63.4 | 60.0 | 63.4 | 7700.00 |
| 06 Jul, 2010 | 57.6 | 57.6 | 57.6 | 57.6 | 138.00 |
| 05 Jul, 2010 | 52.35 | 52.35 | 52.35 | 52.35 | 3.00 |
| 02 Jul, 2010 | 47.55 | 47.55 | 47.55 | 47.55 | 52.00 |
| 01 Jul, 2010 | 39.6 | 39.6 | 39.6 | 39.6 | 100.00 |
| 30 Jun, 2010 | 21.0 | 33.0 | 21.0 | 33.0 | 700.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS