Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 69.8 69.8 69.8 69.8 542.00
22 Jul, 2010 73.45 73.45 73.45 73.45 576.00
21 Jul, 2010 77.3 77.3 77.3 77.3 322.00
20 Jul, 2010 89.9 89.9 81.35 81.35 1900.00
19 Jul, 2010 93.85 93.9 84.95 85.6 7372.00
16 Jul, 2010 89.4 89.4 89.4 89.4 2100.00
15 Jul, 2010 85.1 85.1 85.1 85.1 166.00
14 Jul, 2010 81.05 81.05 81.05 81.05 183.00
13 Jul, 2010 77.15 77.15 74.55 77.15 900.00
12 Jul, 2010 73.45 73.45 73.45 73.45 261.00