Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 60.0 61.75 60.0 60.65 123.00
19 Aug, 2010 56.25 61.0 56.25 59.85 8000.00
18 Aug, 2010 61.35 61.35 58.25 59.1 1559.00
17 Aug, 2010 56.75 60.4 54.7 60.2 1897.00
16 Aug, 2010 60.8 60.8 56.45 57.5 1677.00
13 Aug, 2010 60.85 60.85 57.75 59.4 478.00
12 Aug, 2010 61.0 61.0 59.0 59.05 2390.00
11 Aug, 2010 62.75 63.1 58.4 59.0 1887.00
10 Aug, 2010 60.8 60.9 60.0 60.9 2400.00
09 Aug, 2010 53.15 58.0 53.15 58.0 1683.00