Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 55.0 57.0 54.2 55.2 665.00
05 Aug, 2010 52.6 56.9 52.6 54.9 494.00
04 Aug, 2010 60.25 60.25 54.5 55.3 4263.00
03 Aug, 2010 58.0 63.0 57.35 57.35 1200.00
02 Aug, 2010 61.0 61.0 60.35 60.35 637.00
30 Jul, 2010 63.9 66.0 63.4 63.5 1610.00
29 Jul, 2010 67.35 68.45 66.7 66.7 1300.00
28 Jul, 2010 70.5 70.65 68.25 70.2 758.00
27 Jul, 2010 63.05 69.7 63.05 67.25 3182.00
26 Jul, 2010 66.35 66.35 66.35 66.35 747.00