Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 191.01 | 196.19 | 185.02 | 188.14 | 329.00 |
| 02 Dec, 2025 | 192.11 | 192.11 | 186.99 | 188.41 | 3585.00 |
| 01 Dec, 2025 | 190.79 | 200.19 | 190.79 | 192.86 | 781.00 |
| 28 Nov, 2025 | 196.9 | 200.0 | 190.1 | 190.79 | 1309.00 |
| 27 Nov, 2025 | 199.0 | 199.0 | 193.05 | 194.99 | 121.00 |
| 26 Nov, 2025 | 196.01 | 199.7 | 191.6 | 193.11 | 951.00 |
| 25 Nov, 2025 | 191.0 | 195.0 | 190.37 | 193.24 | 2420.00 |
| 24 Nov, 2025 | 199.29 | 200.5 | 193.0 | 193.49 | 2569.00 |
| 21 Nov, 2025 | 200.01 | 200.01 | 198.01 | 198.3 | 846.00 |
| 20 Nov, 2025 | 200.0 | 206.0 | 199.02 | 201.04 | 671.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS