Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)
INR 198.29
(-2.21%)
INR 198.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 225.97 | 225.97 | 220.0 | 220.1 | 1190.00 |
| 22 May, 2025 | 230.0 | 230.0 | 223.0 | 223.4 | 3677.00 |
| 21 May, 2025 | 226.5 | 226.5 | 220.0 | 222.82 | 3131.00 |
| 20 May, 2025 | 227.93 | 235.9 | 218.0 | 221.37 | 13.32 Thousand |
| 19 May, 2025 | 216.0 | 238.5 | 212.01 | 227.93 | 54.73 Thousand |
| 16 May, 2025 | 218.0 | 221.01 | 212.98 | 216.85 | 6123.00 |
| 15 May, 2025 | 204.25 | 239.31 | 201.47 | 214.41 | 136.86 Thousand |
| 14 May, 2025 | 194.9 | 205.5 | 194.69 | 199.43 | 6095.00 |
| 13 May, 2025 | 197.0 | 197.0 | 193.99 | 194.81 | 1103.00 |
| 12 May, 2025 | 189.08 | 198.0 | 189.05 | 193.73 | 3766.00 |
CMO
REZZF
178320
2760
418620
0DQB