Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 202.14 | 202.14 | 202.14 | 202.14 | - |
| 04 Nov, 2025 | 205.0 | 206.88 | 202.0 | 202.14 | 2113.00 |
| 03 Nov, 2025 | 212.01 | 215.0 | 200.0 | 203.93 | 10.3 Thousand |
| 31 Oct, 2025 | 217.0 | 217.0 | 211.0 | 215.07 | 1696.00 |
| 30 Oct, 2025 | 218.0 | 224.48 | 213.61 | 217.57 | 5148.00 |
| 29 Oct, 2025 | 203.69 | 224.85 | 200.01 | 217.61 | 27.36 Thousand |
| 28 Oct, 2025 | 203.69 | 205.99 | 202.25 | 203.7 | 4645.00 |
| 27 Oct, 2025 | 203.0 | 207.8 | 203.0 | 203.69 | 2709.00 |
| 24 Oct, 2025 | 203.52 | 204.98 | 202.06 | 202.49 | 1509.00 |
| 23 Oct, 2025 | 202.06 | 210.97 | 202.06 | 204.82 | 2700.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS