Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 219.9 219.9 211.57 213.65 4665.00
19 Jun, 2025 223.0 223.0 215.01 215.72 2349.00
18 Jun, 2025 218.59 221.91 216.25 218.43 2989.00
17 Jun, 2025 220.01 223.08 218.28 219.37 1559.00
16 Jun, 2025 216.0 224.48 216.0 220.4 2399.00
13 Jun, 2025 217.65 219.89 215.01 217.28 6201.00
12 Jun, 2025 241.0 250.5 217.3 220.95 131.02 Thousand
11 Jun, 2025 213.77 234.8 211.0 229.16 32.26 Thousand
10 Jun, 2025 214.12 214.8 210.0 211.93 5147.00
09 Jun, 2025 213.47 215.98 205.37 210.53 9054.00