Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 202.2 | 207.64 | 202.2 | 205.8 | 805.00 |
| 20 Oct, 2025 | 200.0 | 208.0 | 200.0 | 202.19 | 1359.00 |
| 17 Oct, 2025 | 213.95 | 213.95 | 201.01 | 201.52 | 1180.00 |
| 16 Oct, 2025 | 201.25 | 203.99 | 201.1 | 201.82 | 1467.00 |
| 15 Oct, 2025 | 201.01 | 204.0 | 198.54 | 201.08 | 3579.00 |
| 14 Oct, 2025 | 212.4 | 212.4 | 198.3 | 203.24 | 4547.00 |
| 13 Oct, 2025 | 208.9 | 208.9 | 203.6 | 207.82 | 195.00 |
| 10 Oct, 2025 | 210.0 | 210.0 | 204.2 | 206.42 | 3500.00 |
| 09 Oct, 2025 | 209.0 | 209.0 | 205.55 | 205.56 | 1047.00 |
| 08 Oct, 2025 | 207.45 | 212.0 | 206.0 | 206.35 | 3209.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS