Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 213.29 | 214.6 | 212.75 | 213.99 | 917.00 |
| 22 Sep, 2025 | 214.0 | 218.0 | 212.52 | 213.29 | 2418.00 |
| 19 Sep, 2025 | 216.49 | 218.0 | 211.28 | 216.63 | 1631.00 |
| 18 Sep, 2025 | 218.9 | 219.0 | 213.35 | 216.16 | 2222.00 |
| 17 Sep, 2025 | 211.06 | 215.8 | 211.05 | 213.35 | 1327.00 |
| 16 Sep, 2025 | 210.31 | 216.0 | 210.14 | 210.64 | 1528.00 |
| 15 Sep, 2025 | 210.11 | 214.49 | 208.31 | 210.14 | 657.00 |
| 12 Sep, 2025 | 219.99 | 220.0 | 210.02 | 210.9 | 1542.00 |
| 11 Sep, 2025 | 212.06 | 212.06 | 209.01 | 211.06 | 318.00 |
| 10 Sep, 2025 | 214.01 | 214.01 | 211.55 | 211.6 | 1174.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS