Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 177.93 179.65 177.85 178.61 395.00
10 Mar, 2025 179.0 188.57 175.0 178.07 5219.00
07 Mar, 2025 185.01 189.9 176.0 178.99 5217.00
06 Mar, 2025 177.05 193.18 173.11 185.02 5113.00
05 Mar, 2025 164.01 180.99 163.99 171.97 24.03 Thousand
04 Mar, 2025 162.03 163.86 158.0 161.68 2681.00
03 Mar, 2025 179.95 179.95 160.0 163.86 3465.00
28 Feb, 2025 176.68 179.61 169.0 171.83 4793.00
27 Feb, 2025 181.06 185.28 173.25 173.52 4593.00
25 Feb, 2025 180.5 189.99 180.5 181.24 763.00