Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 174.75 175.9 169.35 170.2 8268.00
24 Mar, 2025 179.74 179.99 176.01 177.5 5365.00
21 Mar, 2025 173.36 177.3 170.11 174.35 3118.00
20 Mar, 2025 169.17 175.16 169.17 170.85 2925.00
19 Mar, 2025 165.51 172.8 163.1 169.17 6001.00
18 Mar, 2025 160.56 168.0 160.37 164.34 4179.00
17 Mar, 2025 170.11 171.02 160.5 161.1 5372.00
13 Mar, 2025 174.82 175.85 165.26 165.84 3643.00
12 Mar, 2025 178.66 178.66 170.41 171.46 1563.00
11 Mar, 2025 177.93 179.65 177.85 178.61 395.00