Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 183.55 189.7 177.01 182.08 3219.00
21 Feb, 2025 190.07 190.5 185.92 186.0 448.00
20 Feb, 2025 190.99 190.99 180.33 184.8 1578.00
19 Feb, 2025 179.68 198.0 179.21 189.76 1464.00
18 Feb, 2025 180.77 188.63 177.01 180.61 1785.00
17 Feb, 2025 181.28 186.3 175.18 180.87 1991.00
14 Feb, 2025 182.9 184.78 177.01 177.99 1827.00
13 Feb, 2025 177.92 189.5 177.58 187.66 2753.00
12 Feb, 2025 194.0 194.0 177.19 180.59 5598.00
11 Feb, 2025 204.05 207.98 183.0 185.87 14.26 Thousand