Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 225.67 225.7 210.05 211.09 1515.00
07 Feb, 2025 210.25 215.6 210.0 214.54 361.00
06 Feb, 2025 215.39 215.59 210.0 214.4 970.00
05 Feb, 2025 215.0 215.88 202.51 211.17 5641.00
04 Feb, 2025 214.13 215.99 213.57 214.99 148.00
03 Feb, 2025 215.0 218.29 210.45 212.09 1328.00
01 Feb, 2025 231.0 231.0 216.0 216.46 802.00
31 Jan, 2025 204.09 223.55 199.15 218.32 11.79 Thousand
30 Jan, 2025 206.49 206.5 199.21 203.23 3231.00
29 Jan, 2025 200.0 200.0 190.01 192.25 2129.00