Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 211.1 223.59 210.01 216.6 2544.00
14 Jan, 2025 224.9 224.9 201.85 211.02 12.06 Thousand
13 Jan, 2025 237.5 249.37 218.43 220.06 12.67 Thousand
10 Jan, 2025 248.01 263.0 238.0 242.7 6510.00
09 Jan, 2025 245.25 251.0 245.05 248.92 2721.00
08 Jan, 2025 246.85 254.38 236.15 246.49 8046.00
07 Jan, 2025 250.0 270.17 241.65 246.94 36.12 Thousand
06 Jan, 2025 235.0 260.65 235.0 245.61 23.71 Thousand
03 Jan, 2025 235.74 237.0 230.0 236.96 1732.00
02 Jan, 2025 236.25 244.0 230.0 235.74 1580.00