Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 217.23 | 220.99 | 217.23 | 218.2 | 1068.00 |
| 27 Jun, 2025 | 227.0 | 227.0 | 215.5 | 216.89 | 2828.00 |
| 26 Jun, 2025 | 219.2 | 220.5 | 215.51 | 217.08 | 2156.00 |
| 25 Jun, 2025 | 219.0 | 222.19 | 216.1 | 217.17 | 1151.00 |
| 24 Jun, 2025 | 215.3 | 223.0 | 212.55 | 216.41 | 6652.00 |
| 23 Jun, 2025 | 214.35 | 217.59 | 213.0 | 214.94 | 603.00 |
| 20 Jun, 2025 | 219.9 | 219.9 | 211.57 | 213.65 | 4665.00 |
| 19 Jun, 2025 | 223.0 | 223.0 | 215.01 | 215.72 | 2349.00 |
| 18 Jun, 2025 | 218.59 | 221.91 | 216.25 | 218.43 | 2989.00 |
| 17 Jun, 2025 | 220.01 | 223.08 | 218.28 | 219.37 | 1559.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS