Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 221.72 | 221.72 | 215.64 | 219.01 | 3818.00 |
| 30 May, 2025 | 221.01 | 223.95 | 214.0 | 221.52 | 4523.00 |
| 29 May, 2025 | 230.51 | 232.98 | 215.65 | 217.56 | 15.92 Thousand |
| 28 May, 2025 | 224.87 | 234.0 | 212.5 | 227.99 | 39.16 Thousand |
| 27 May, 2025 | 218.56 | 227.0 | 204.59 | 218.37 | 28.82 Thousand |
| 26 May, 2025 | 223.97 | 224.83 | 218.72 | 222.66 | 2733.00 |
| 23 May, 2025 | 225.97 | 225.97 | 220.0 | 220.1 | 1190.00 |
| 22 May, 2025 | 230.0 | 230.0 | 223.0 | 223.4 | 3677.00 |
| 21 May, 2025 | 226.5 | 226.5 | 220.0 | 222.82 | 3131.00 |
| 20 May, 2025 | 227.93 | 235.9 | 218.0 | 221.37 | 13.32 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS