Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 233.9 240.0 233.78 234.18 1083.00
16 Dec, 2024 244.7 244.7 234.15 238.55 2492.00
13 Dec, 2024 238.89 241.95 235.0 236.72 997.00
12 Dec, 2024 245.9 245.9 237.0 238.89 927.00
11 Dec, 2024 236.0 244.0 236.0 239.08 4565.00
10 Dec, 2024 238.0 244.95 236.0 237.0 1094.00
09 Dec, 2024 240.0 242.8 236.0 238.0 2104.00
06 Dec, 2024 243.92 243.92 236.0 242.51 1627.00
05 Dec, 2024 240.65 250.5 240.65 243.92 2011.00
04 Dec, 2024 253.95 253.95 244.0 247.63 2657.00