Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 198.3 | 198.3 | 191.0 | 193.24 | 7134.00 |
| 02 May, 2025 | 203.87 | 203.96 | 198.01 | 198.09 | 4158.00 |
| 30 Apr, 2025 | 214.0 | 214.0 | 201.37 | 202.78 | 11.75 Thousand |
| 29 Apr, 2025 | 223.6 | 223.6 | 204.0 | 206.68 | 42.38 Thousand |
| 28 Apr, 2025 | 233.0 | 239.95 | 214.0 | 223.6 | 341.79 Thousand |
| 25 Apr, 2025 | 170.01 | 203.61 | 170.01 | 203.61 | 168.11 Thousand |
| 24 Apr, 2025 | 173.2 | 176.49 | 168.51 | 169.68 | 4321.00 |
| 23 Apr, 2025 | 173.97 | 176.4 | 173.02 | 174.3 | 1214.00 |
| 22 Apr, 2025 | 177.02 | 177.02 | 171.01 | 172.76 | 3191.00 |
| 21 Apr, 2025 | 175.99 | 175.99 | 172.0 | 173.84 | 3038.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS