Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 234.0 245.0 226.8 242.75 4490.00
02 Dec, 2024 230.0 236.8 226.5 234.0 2609.00
29 Nov, 2024 226.0 234.95 226.0 229.55 2742.00
28 Nov, 2024 239.0 239.0 228.5 229.25 3677.00
27 Nov, 2024 228.8 235.0 228.0 233.35 1704.00
26 Nov, 2024 233.0 234.0 224.5 228.8 3604.00
25 Nov, 2024 232.0 239.4 225.6 233.0 1027.00
22 Nov, 2024 234.85 234.85 230.05 231.15 1556.00
21 Nov, 2024 237.95 237.95 226.15 234.85 2957.00
19 Nov, 2024 235.3 243.0 230.05 237.95 1879.00