Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 240.0 240.0 230.55 235.48 1167.00
30 Dec, 2024 237.0 237.0 230.05 235.11 1226.00
27 Dec, 2024 231.63 239.0 225.5 235.05 1695.00
26 Dec, 2024 230.5 235.4 229.25 231.63 1401.00
24 Dec, 2024 238.0 238.0 228.0 230.5 1008.00
23 Dec, 2024 234.81 236.0 223.0 234.74 937.00
20 Dec, 2024 237.0 237.0 229.1 230.21 4106.00
19 Dec, 2024 234.25 235.0 229.1 233.0 1157.00
18 Dec, 2024 239.0 239.0 232.0 234.94 1385.00
17 Dec, 2024 233.9 240.0 233.78 234.18 1083.00