Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 216.0 | 224.48 | 216.0 | 220.4 | 2399.00 |
| 13 Jun, 2025 | 217.65 | 219.89 | 215.01 | 217.28 | 6201.00 |
| 12 Jun, 2025 | 241.0 | 250.5 | 217.3 | 220.95 | 131.02 Thousand |
| 11 Jun, 2025 | 213.77 | 234.8 | 211.0 | 229.16 | 32.26 Thousand |
| 10 Jun, 2025 | 214.12 | 214.8 | 210.0 | 211.93 | 5147.00 |
| 09 Jun, 2025 | 213.47 | 215.98 | 205.37 | 210.53 | 9054.00 |
| 06 Jun, 2025 | 215.03 | 219.58 | 208.0 | 209.35 | 10.5 Thousand |
| 05 Jun, 2025 | 218.69 | 219.5 | 212.83 | 214.31 | 2424.00 |
| 04 Jun, 2025 | 215.0 | 220.2 | 213.3 | 215.27 | 3109.00 |
| 03 Jun, 2025 | 219.01 | 223.31 | 215.41 | 215.83 | 1726.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS