Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 199.85 199.85 180.82 187.94 4979.00
27 Jan, 2025 204.7 208.76 191.65 192.18 3071.00
24 Jan, 2025 212.04 212.04 206.11 209.55 1272.00
23 Jan, 2025 207.9 208.0 201.61 205.16 1581.00
22 Jan, 2025 209.01 210.77 201.0 206.71 3591.00
21 Jan, 2025 211.9 215.55 209.5 210.84 1474.00
20 Jan, 2025 218.87 220.0 205.0 210.29 6860.00
17 Jan, 2025 220.65 225.0 215.05 218.96 3491.00
16 Jan, 2025 220.7 221.69 216.6 218.48 1253.00
15 Jan, 2025 211.1 223.59 210.01 216.6 2544.00