Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 254.0 263.5 254.0 260.5 3109.00
31 Oct, 2024 245.0 253.5 241.15 251.0 1036.00
30 Oct, 2024 244.1 251.2 244.1 248.25 2386.00
29 Oct, 2024 236.0 242.9 233.3 239.3 1115.00
28 Oct, 2024 236.1 238.35 225.0 236.65 1865.00
25 Oct, 2024 241.7 241.7 229.0 236.1 4755.00
24 Oct, 2024 238.0 255.5 236.65 241.0 2566.00
23 Oct, 2024 250.0 250.9 238.4 247.8 7900.00
22 Oct, 2024 259.0 259.05 250.95 250.95 1904.00
21 Oct, 2024 277.0 277.0 258.0 264.15 3000.00