Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 177.94 | 178.0 | 172.0 | 175.94 | 1934.00 |
| 16 Apr, 2025 | 169.04 | 174.49 | 169.04 | 172.9 | 1381.00 |
| 15 Apr, 2025 | 171.74 | 172.79 | 166.0 | 168.63 | 3282.00 |
| 11 Apr, 2025 | 166.27 | 171.0 | 163.8 | 165.32 | 2929.00 |
| 09 Apr, 2025 | 167.84 | 167.84 | 166.0 | 166.26 | 134.00 |
| 08 Apr, 2025 | 176.0 | 176.0 | 167.21 | 168.5 | 858.00 |
| 07 Apr, 2025 | 168.0 | 168.0 | 153.8 | 164.64 | 793.00 |
| 04 Apr, 2025 | 179.99 | 180.0 | 169.42 | 173.49 | 2200.00 |
| 03 Apr, 2025 | 173.24 | 173.98 | 168.97 | 171.07 | 1608.00 |
| 02 Apr, 2025 | 174.71 | 176.98 | 170.11 | 172.89 | 2334.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS