Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 170.11 | 171.02 | 160.5 | 161.1 | 5372.00 |
| 13 Mar, 2025 | 174.82 | 175.85 | 165.26 | 165.84 | 3643.00 |
| 12 Mar, 2025 | 178.66 | 178.66 | 170.41 | 171.46 | 1563.00 |
| 11 Mar, 2025 | 177.93 | 179.65 | 177.85 | 178.61 | 395.00 |
| 10 Mar, 2025 | 179.0 | 188.57 | 175.0 | 178.07 | 218.00 |
| 07 Mar, 2025 | 185.01 | 189.9 | 176.0 | 178.99 | 5217.00 |
| 06 Mar, 2025 | 177.05 | 193.18 | 173.11 | 185.02 | 5113.00 |
| 05 Mar, 2025 | 164.01 | 180.99 | 163.99 | 171.97 | 24.03 Thousand |
| 04 Mar, 2025 | 162.03 | 163.86 | 158.0 | 161.68 | 2681.00 |
| 03 Mar, 2025 | 179.95 | 179.95 | 160.0 | 163.86 | 3465.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS