Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)
INR 198.29
(-2.21%)
INR 198.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 330.0 | 330.0 | 314.0 | 314.0 | 2447.00 |
| 04 Oct, 2024 | 329.8 | 339.95 | 323.1 | 330.5 | 41.71 Thousand |
| 03 Oct, 2024 | 349.95 | 349.95 | 325.25 | 327.35 | 109.37 Thousand |
| 01 Oct, 2024 | 329.0 | 372.0 | 321.8 | 361.35 | 942.54 Thousand |
| 30 Sep, 2024 | 286.3 | 312.54 | 280.2 | 312.54 | 720.73 Thousand |
| 27 Sep, 2024 | 245.51 | 270.0 | 236.98 | 260.45 | 65.15 Thousand |
| 26 Sep, 2024 | 243.3 | 249.0 | 240.0 | 240.44 | 6838.00 |
| 25 Sep, 2024 | 249.51 | 250.39 | 242.0 | 243.01 | 7618.00 |
| 24 Sep, 2024 | 249.0 | 254.55 | 245.0 | 246.57 | 8084.00 |
| 23 Sep, 2024 | 257.0 | 257.0 | 242.0 | 244.62 | 9292.00 |
CMO
REZZF
178320
2760
418620
0DQB