Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 176.68 | 179.61 | 169.0 | 171.83 | 4793.00 |
| 27 Feb, 2025 | 181.06 | 185.28 | 173.25 | 173.52 | 4593.00 |
| 25 Feb, 2025 | 180.5 | 189.99 | 180.5 | 181.24 | 763.00 |
| 24 Feb, 2025 | 183.55 | 189.7 | 177.01 | 182.08 | 3219.00 |
| 21 Feb, 2025 | 190.07 | 190.5 | 185.92 | 186.0 | 448.00 |
| 20 Feb, 2025 | 190.99 | 190.99 | 180.33 | 184.8 | 1578.00 |
| 19 Feb, 2025 | 179.68 | 198.0 | 179.21 | 189.76 | 1464.00 |
| 18 Feb, 2025 | 180.77 | 188.63 | 177.01 | 180.61 | 1785.00 |
| 17 Feb, 2025 | 181.28 | 186.3 | 175.18 | 180.87 | 1991.00 |
| 14 Feb, 2025 | 182.9 | 184.78 | 177.01 | 177.99 | 1827.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS