Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)
INR 198.29
(-2.21%)
INR 198.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 242.5 | 255.6 | 240.0 | 248.74 | 28.71 Thousand |
| 19 Sep, 2024 | 254.0 | 258.39 | 241.0 | 242.16 | 21.86 Thousand |
| 18 Sep, 2024 | 237.0 | 253.0 | 231.94 | 248.91 | 60.92 Thousand |
| 17 Sep, 2024 | 239.09 | 241.0 | 231.0 | 232.27 | 9448.00 |
| 16 Sep, 2024 | 239.0 | 243.56 | 235.5 | 235.95 | 12.82 Thousand |
| 15 Sep, 2024 | 239.0 | 242.17 | 239.0 | 242.17 | 48.00 |
| 13 Sep, 2024 | 244.99 | 245.52 | 237.6 | 238.06 | 8021.00 |
| 12 Sep, 2024 | 244.9 | 244.9 | 240.01 | 241.47 | 8016.00 |
| 11 Sep, 2024 | 246.8 | 254.55 | 238.7 | 241.35 | 17.81 Thousand |
| 10 Sep, 2024 | 242.5 | 250.0 | 238.42 | 242.45 | 17.81 Thousand |
CMO
REZZF
178320
2760
418620
0DQB