Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 204.09 | 223.55 | 199.15 | 218.32 | 11.79 Thousand |
| 30 Jan, 2025 | 206.49 | 206.5 | 199.21 | 203.23 | 3231.00 |
| 29 Jan, 2025 | 200.0 | 200.0 | 190.01 | 192.25 | 2129.00 |
| 28 Jan, 2025 | 199.85 | 199.85 | 180.82 | 187.94 | 3112.00 |
| 27 Jan, 2025 | 204.7 | 208.76 | 191.65 | 192.18 | 3071.00 |
| 24 Jan, 2025 | 212.04 | 212.04 | 206.11 | 209.55 | 1272.00 |
| 23 Jan, 2025 | 207.9 | 208.0 | 201.61 | 205.16 | 1581.00 |
| 22 Jan, 2025 | 209.01 | 210.77 | 201.0 | 206.71 | 3591.00 |
| 21 Jan, 2025 | 211.9 | 215.55 | 209.5 | 210.84 | 1474.00 |
| 20 Jan, 2025 | 218.87 | 220.0 | 205.0 | 210.29 | 6860.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS