Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)
INR 198.29
(-2.21%)
INR 198.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 239.0 | 239.0 | 227.0 | 229.24 | 8501.00 |
| 27 Aug, 2024 | 229.57 | 233.99 | 226.01 | 231.48 | 8500.00 |
| 26 Aug, 2024 | 229.0 | 235.08 | 225.36 | 227.01 | 9203.00 |
| 25 Aug, 2024 | 229.0 | 235.08 | 225.36 | 227.01 | 9203.00 |
| 23 Aug, 2024 | 232.01 | 239.95 | 227.7 | 229.72 | 16.92 Thousand |
| 22 Aug, 2024 | 233.0 | 240.0 | 230.0 | 235.56 | 19.27 Thousand |
| 21 Aug, 2024 | 232.36 | 239.0 | 232.36 | 234.27 | 19.27 Thousand |
| 20 Aug, 2024 | 236.3 | 244.04 | 231.04 | 236.76 | 21.42 Thousand |
| 19 Aug, 2024 | 242.0 | 242.0 | 230.02 | 233.71 | 21.42 Thousand |
| 18 Aug, 2024 | 242.0 | 242.0 | 230.02 | 233.71 | 16.48 Thousand |
CMO
REZZF
178320
2760
418620
0DQB