Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)
INR 198.29
(-2.21%)
INR 198.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 234.99 | 235.0 | 230.0 | 233.04 | 12.19 Thousand |
| 15 Aug, 2024 | 234.99 | 235.0 | 230.0 | 233.04 | 12.19 Thousand |
| 14 Aug, 2024 | 237.5 | 237.5 | 227.98 | 228.61 | 10.38 Thousand |
| 13 Aug, 2024 | 242.0 | 242.0 | 230.0 | 230.58 | 17.84 Thousand |
| 12 Aug, 2024 | 235.0 | 259.5 | 231.99 | 239.62 | 135.57 Thousand |
| 11 Aug, 2024 | 235.0 | 259.5 | 231.99 | 239.62 | 135.57 Thousand |
| 09 Aug, 2024 | 223.55 | 226.78 | 220.1 | 221.11 | 4579.00 |
| 08 Aug, 2024 | 226.4 | 226.4 | 220.03 | 221.93 | 7562.00 |
| 07 Aug, 2024 | 230.0 | 230.0 | 221.5 | 222.85 | 8306.00 |
| 06 Aug, 2024 | 224.9 | 232.36 | 221.0 | 222.39 | 17.24 Thousand |
CMO
REZZF
178320
2760
418620
0DQB