Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 220.65 | 225.0 | 215.05 | 218.96 | 3491.00 |
| 16 Jan, 2025 | 220.7 | 221.69 | 216.6 | 218.48 | 1253.00 |
| 15 Jan, 2025 | 211.1 | 223.59 | 210.01 | 216.6 | 2544.00 |
| 14 Jan, 2025 | 224.9 | 224.9 | 201.85 | 211.02 | 12.06 Thousand |
| 13 Jan, 2025 | 237.5 | 249.37 | 218.43 | 220.06 | 12.67 Thousand |
| 10 Jan, 2025 | 248.01 | 263.0 | 238.0 | 242.7 | 6510.00 |
| 09 Jan, 2025 | 245.25 | 251.0 | 245.05 | 248.92 | 2721.00 |
| 08 Jan, 2025 | 246.85 | 254.38 | 236.15 | 246.49 | 8046.00 |
| 07 Jan, 2025 | 250.0 | 270.17 | 241.65 | 246.94 | 36.12 Thousand |
| 06 Jan, 2025 | 235.0 | 260.65 | 235.0 | 245.61 | 23.71 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS