Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 207.9 211.9 203.03 207.09 8441.00
19 Jul, 2024 206.7 212.04 202.01 203.9 4372.00
18 Jul, 2024 211.36 212.95 206.78 210.39 4294.00
16 Jul, 2024 217.0 217.0 210.33 211.6 8530.00
15 Jul, 2024 210.5 215.0 209.66 214.9 12.91 Thousand
12 Jul, 2024 213.99 213.99 207.61 210.84 4754.00
11 Jul, 2024 211.02 215.19 210.49 213.03 9310.00
10 Jul, 2024 214.93 215.0 207.03 209.97 11 Thousand
09 Jul, 2024 218.9 218.9 212.4 215.27 3860.00
08 Jul, 2024 221.93 225.0 211.21 213.53 11.02 Thousand