Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 234.25 | 235.0 | 229.1 | 233.0 | 1157.00 |
| 18 Dec, 2024 | 239.0 | 239.0 | 232.0 | 234.94 | 1385.00 |
| 17 Dec, 2024 | 233.9 | 240.0 | 233.78 | 234.18 | 1083.00 |
| 16 Dec, 2024 | 244.7 | 244.7 | 234.15 | 238.55 | 2492.00 |
| 13 Dec, 2024 | 238.89 | 241.95 | 235.0 | 236.72 | 997.00 |
| 12 Dec, 2024 | 245.9 | 245.9 | 237.0 | 238.89 | 927.00 |
| 11 Dec, 2024 | 236.0 | 244.0 | 236.0 | 239.08 | 4565.00 |
| 10 Dec, 2024 | 238.0 | 244.95 | 236.0 | 237.0 | 1088.00 |
| 09 Dec, 2024 | 240.0 | 242.8 | 236.0 | 238.0 | 2104.00 |
| 06 Dec, 2024 | 243.92 | 243.92 | 236.0 | 242.51 | 1627.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS