Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)
INR 198.29
(-2.21%)
INR 198.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 227.5 | 233.8 | 220.5 | 224.08 | 12.06 Thousand |
| 20 Jun, 2024 | 233.93 | 236.5 | 225.0 | 225.59 | 33.44 Thousand |
| 19 Jun, 2024 | 236.5 | 244.0 | 228.5 | 232.01 | 40.64 Thousand |
| 18 Jun, 2024 | 211.48 | 240.0 | 211.48 | 234.58 | 128.61 Thousand |
| 14 Jun, 2024 | 217.93 | 217.93 | 208.01 | 213.3 | 5743.00 |
| 13 Jun, 2024 | 210.8 | 214.95 | 207.51 | 211.23 | 4647.00 |
| 12 Jun, 2024 | 219.58 | 223.25 | 205.2 | 209.03 | 24.04 Thousand |
| 11 Jun, 2024 | 213.99 | 225.0 | 206.51 | 214.36 | 13.43 Thousand |
| 10 Jun, 2024 | 207.2 | 215.99 | 206.0 | 209.37 | 10.03 Thousand |
| 07 Jun, 2024 | 200.6 | 215.0 | 200.6 | 206.35 | 12.05 Thousand |
CMO
REZZF
178320
2760
418620
0DQB