Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 237.95 | 237.95 | 226.15 | 234.85 | 2957.00 |
| 19 Nov, 2024 | 235.3 | 243.0 | 230.05 | 237.95 | 1879.00 |
| 18 Nov, 2024 | 245.0 | 250.0 | 233.85 | 235.3 | 1551.00 |
| 14 Nov, 2024 | 245.05 | 249.0 | 233.0 | 240.95 | 3357.00 |
| 13 Nov, 2024 | 257.95 | 257.95 | 245.05 | 245.05 | 2954.00 |
| 12 Nov, 2024 | 265.25 | 265.25 | 252.65 | 257.95 | 2073.00 |
| 11 Nov, 2024 | 254.4 | 254.4 | 248.0 | 252.65 | 2230.00 |
| 08 Nov, 2024 | 246.0 | 255.0 | 240.0 | 243.25 | 4209.00 |
| 07 Nov, 2024 | 253.0 | 258.3 | 248.0 | 248.35 | 1601.00 |
| 06 Nov, 2024 | 248.5 | 255.5 | 245.6 | 248.0 | 4660.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS