Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)
INR 198.29
(-2.21%)
INR 198.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 190.3 | 208.0 | 190.3 | 204.65 | 24.15 Thousand |
| 05 Jun, 2024 | 193.05 | 202.85 | 186.0 | 190.3 | 12.04 Thousand |
| 04 Jun, 2024 | 216.2 | 217.25 | 186.05 | 193.05 | 14.92 Thousand |
| 03 Jun, 2024 | 225.0 | 229.2 | 213.8 | 216.2 | 12.58 Thousand |
| 31 May, 2024 | 222.25 | 227.8 | 220.0 | 223.1 | 23.09 Thousand |
| 30 May, 2024 | 238.0 | 247.85 | 216.0 | 220.35 | 70 Thousand |
| 29 May, 2024 | 216.85 | 240.0 | 205.0 | 232.4 | 163.53 Thousand |
| 28 May, 2024 | 191.0 | 233.45 | 191.0 | 216.85 | 197.94 Thousand |
| 27 May, 2024 | 204.75 | 215.0 | 186.2 | 194.65 | 9242.00 |
| 24 May, 2024 | 189.0 | 204.25 | 189.0 | 203.15 | 4591.00 |
CMO
REZZF
178320
2760
418620
0DQB