Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 171.5 173.5 170.0 173.5 2085.00
07 May, 2024 176.5 176.5 170.0 171.5 644.00
06 May, 2024 176.0 180.9 173.0 177.0 897.00
03 May, 2024 178.5 178.5 175.15 178.1 236.00
02 May, 2024 188.5 188.5 178.0 179.2 1616.00
30 Apr, 2024 180.0 182.75 178.0 180.0 459.00
29 Apr, 2024 185.0 189.9 175.0 177.75 2927.00
26 Apr, 2024 174.55 183.0 174.55 182.95 1203.00
25 Apr, 2024 178.85 183.0 174.25 178.05 842.00
24 Apr, 2024 180.2 184.5 178.0 178.85 1324.00