Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)
INR 198.29
(-2.21%)
INR 198.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 191.7 | 191.7 | 184.55 | 189.05 | 754.00 |
| 04 Apr, 2024 | 186.1 | 192.75 | 181.55 | 191.7 | 2215.00 |
| 03 Apr, 2024 | 183.5 | 187.9 | 183.0 | 186.1 | 2700.00 |
| 02 Apr, 2024 | 185.0 | 185.0 | 169.1 | 179.7 | 1275.00 |
| 01 Apr, 2024 | 161.85 | 178.0 | 161.85 | 176.5 | 1578.00 |
| 28 Mar, 2024 | 180.0 | 180.0 | 170.0 | 170.25 | 4624.00 |
| 27 Mar, 2024 | 186.0 | 186.0 | 178.1 | 178.6 | 6323.00 |
| 26 Mar, 2024 | 182.8 | 184.9 | 181.5 | 182.6 | 774.00 |
| 22 Mar, 2024 | 176.5 | 182.0 | 176.5 | 181.5 | 1723.00 |
| 21 Mar, 2024 | 175.0 | 184.0 | 175.0 | 182.2 | 2027.00 |
CMO
REZZF
178320
2760
418620
0DQB