Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 223.55 | 226.78 | 220.1 | 221.11 | 4579.00 |
| 08 Aug, 2024 | 226.4 | 226.4 | 220.03 | 221.93 | 7562.00 |
| 07 Aug, 2024 | 230.0 | 230.0 | 221.5 | 222.85 | 8306.00 |
| 06 Aug, 2024 | 224.9 | 232.36 | 221.0 | 222.39 | 17.24 Thousand |
| 05 Aug, 2024 | 224.0 | 235.7 | 221.0 | 222.65 | 27.75 Thousand |
| 02 Aug, 2024 | 238.9 | 244.95 | 225.0 | 235.91 | 49.68 Thousand |
| 01 Aug, 2024 | 222.02 | 247.45 | 217.21 | 239.62 | 130.96 Thousand |
| 31 Jul, 2024 | 224.4 | 227.99 | 214.65 | 216.02 | 12.9 Thousand |
| 30 Jul, 2024 | 209.34 | 250.0 | 209.34 | 220.67 | 103.61 Thousand |
| 29 Jul, 2024 | 216.0 | 216.0 | 207.32 | 209.34 | 12.39 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS