Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 198.0 206.5 192.65 198.5 2345.00
04 Mar, 2024 208.9 208.9 197.0 199.55 1936.00
02 Mar, 2024 207.0 207.0 205.0 205.15 75.00
01 Mar, 2024 207.0 208.0 203.0 205.4 1884.00
29 Feb, 2024 200.75 210.5 200.0 202.6 4071.00
28 Feb, 2024 219.25 219.25 205.0 205.9 3191.00
27 Feb, 2024 205.05 214.0 205.05 212.85 2955.00
26 Feb, 2024 215.0 216.0 205.0 208.05 2244.00
23 Feb, 2024 216.0 220.2 209.2 210.75 9646.00
22 Feb, 2024 210.65 221.0 209.5 220.2 7196.00