Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 211.02 | 215.19 | 210.49 | 213.03 | 9310.00 |
| 10 Jul, 2024 | 214.93 | 215.0 | 207.03 | 209.97 | 11 Thousand |
| 09 Jul, 2024 | 218.9 | 218.9 | 212.4 | 215.27 | 3860.00 |
| 08 Jul, 2024 | 221.93 | 225.0 | 211.21 | 213.53 | 11.02 Thousand |
| 05 Jul, 2024 | 215.41 | 219.7 | 213.38 | 217.67 | 7757.00 |
| 04 Jul, 2024 | 215.42 | 217.49 | 213.0 | 213.37 | 4893.00 |
| 03 Jul, 2024 | 217.07 | 219.0 | 210.43 | 214.68 | 13.44 Thousand |
| 02 Jul, 2024 | 213.01 | 217.1 | 209.99 | 212.26 | 7784.00 |
| 01 Jul, 2024 | 217.8 | 217.8 | 206.69 | 212.82 | 34.12 Thousand |
| 28 Jun, 2024 | 223.22 | 223.46 | 207.11 | 209.32 | 23.92 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS