Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)
INR 198.29
(-2.21%)
INR 198.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 224.95 | 247.0 | 215.05 | 218.45 | 118.56 Thousand |
| 06 Feb, 2024 | 210.0 | 231.95 | 208.15 | 215.9 | 66.3 Thousand |
| 05 Feb, 2024 | 239.0 | 248.6 | 205.2 | 210.6 | 528.08 Thousand |
| 02 Feb, 2024 | 189.7 | 220.9 | 186.55 | 215.65 | 267.27 Thousand |
| 01 Feb, 2024 | 176.7 | 196.2 | 172.75 | 187.0 | 89.6 Thousand |
| 31 Jan, 2024 | 172.85 | 176.25 | 172.05 | 173.4 | 3238.00 |
| 30 Jan, 2024 | 175.45 | 177.45 | 172.0 | 172.45 | 2314.00 |
| 29 Jan, 2024 | 181.0 | 181.0 | 172.0 | 174.2 | 5786.00 |
| 25 Jan, 2024 | 172.95 | 179.95 | 172.05 | 173.35 | 5640.00 |
| 24 Jan, 2024 | 172.05 | 175.0 | 172.05 | 173.75 | 3439.00 |
CMO
REZZF
178320
2760
418620
0DQB