Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 219.58 | 223.25 | 205.2 | 209.03 | 24.04 Thousand |
| 11 Jun, 2024 | 213.99 | 225.0 | 206.51 | 214.36 | 13.43 Thousand |
| 10 Jun, 2024 | 207.2 | 215.99 | 206.0 | 209.37 | 10.03 Thousand |
| 07 Jun, 2024 | 200.6 | 215.0 | 200.6 | 206.35 | 12.05 Thousand |
| 06 Jun, 2024 | 190.3 | 208.0 | 190.3 | 204.65 | 24.15 Thousand |
| 05 Jun, 2024 | 193.05 | 202.85 | 186.0 | 190.3 | 12.04 Thousand |
| 04 Jun, 2024 | 216.2 | 217.25 | 186.05 | 193.05 | 14.92 Thousand |
| 03 Jun, 2024 | 225.0 | 229.2 | 213.8 | 216.2 | 12.58 Thousand |
| 31 May, 2024 | 222.25 | 227.8 | 220.0 | 223.1 | 23.09 Thousand |
| 30 May, 2024 | 238.0 | 247.85 | 216.0 | 220.35 | 70 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS