Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 155.0 172.0 155.0 169.25 58.83 Thousand
20 Dec, 2023 159.0 163.8 155.0 155.65 13.35 Thousand
19 Dec, 2023 163.0 166.7 160.0 160.45 13.72 Thousand
18 Dec, 2023 159.5 179.0 157.05 163.0 146.54 Thousand
15 Dec, 2023 158.5 160.0 154.0 156.4 6341.00
14 Dec, 2023 157.6 161.3 157.6 158.5 5262.00
13 Dec, 2023 158.9 159.0 154.8 156.95 5511.00
12 Dec, 2023 159.95 161.9 153.55 154.75 9754.00
11 Dec, 2023 156.5 161.75 156.5 157.45 5383.00
08 Dec, 2023 164.9 164.9 160.0 161.3 4873.00