Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 216.85 | 240.0 | 205.0 | 232.4 | 163.53 Thousand |
| 28 May, 2024 | 191.0 | 233.45 | 191.0 | 216.85 | 197.94 Thousand |
| 27 May, 2024 | 204.75 | 215.0 | 186.2 | 194.65 | 9242.00 |
| 24 May, 2024 | 189.0 | 204.25 | 189.0 | 203.15 | 4591.00 |
| 23 May, 2024 | 182.4 | 195.4 | 182.4 | 194.55 | 6197.00 |
| 22 May, 2024 | 185.0 | 189.95 | 185.0 | 186.1 | 1277.00 |
| 21 May, 2024 | 192.95 | 192.95 | 184.6 | 185.35 | 2481.00 |
| 17 May, 2024 | 188.5 | 194.0 | 188.5 | 194.0 | 4282.00 |
| 16 May, 2024 | 180.75 | 192.0 | 180.75 | 187.7 | 5508.00 |
| 15 May, 2024 | 180.0 | 182.9 | 180.0 | 182.9 | 5479.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS