Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 148.9 148.9 146.05 146.85 1842.00
20 Nov, 2023 145.5 149.45 145.5 148.15 4961.00
17 Nov, 2023 151.0 151.0 143.55 145.55 8046.00
16 Nov, 2023 145.8 149.9 144.55 148.0 3779.00
15 Nov, 2023 146.5 147.9 144.9 145.75 3524.00
13 Nov, 2023 148.55 148.55 145.6 146.5 1567.00
12 Nov, 2023 151.0 151.0 143.3 146.0 1492.00
10 Nov, 2023 146.8 149.35 143.05 145.1 4397.00
09 Nov, 2023 149.9 149.95 145.6 146.7 4453.00
08 Nov, 2023 149.0 150.85 146.55 149.6 2096.00