Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 185.0 | 189.9 | 175.0 | 177.75 | 2927.00 |
| 26 Apr, 2024 | 174.55 | 183.0 | 174.55 | 182.95 | 1203.00 |
| 25 Apr, 2024 | 178.85 | 183.0 | 174.25 | 178.05 | 842.00 |
| 24 Apr, 2024 | 180.2 | 184.5 | 178.0 | 178.85 | 1324.00 |
| 23 Apr, 2024 | 180.95 | 186.8 | 179.0 | 184.9 | 1221.00 |
| 22 Apr, 2024 | 172.35 | 178.0 | 171.0 | 177.95 | 2719.00 |
| 19 Apr, 2024 | 176.0 | 177.95 | 171.0 | 172.35 | 1801.00 |
| 18 Apr, 2024 | 183.8 | 190.0 | 175.5 | 176.2 | 2231.00 |
| 16 Apr, 2024 | 180.1 | 186.0 | 180.1 | 183.0 | 619.00 |
| 15 Apr, 2024 | 179.0 | 185.0 | 179.0 | 183.0 | 929.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS