Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 183.5 | 187.5 | 180.1 | 186.7 | 1432.00 |
| 10 Apr, 2024 | 187.2 | 187.2 | 182.0 | 183.6 | 946.00 |
| 09 Apr, 2024 | 186.9 | 191.9 | 184.0 | 187.0 | 1806.00 |
| 08 Apr, 2024 | 182.0 | 186.9 | 180.0 | 183.15 | 2070.00 |
| 05 Apr, 2024 | 191.7 | 191.7 | 184.55 | 189.05 | 754.00 |
| 04 Apr, 2024 | 186.1 | 192.75 | 181.55 | 191.7 | 2215.00 |
| 03 Apr, 2024 | 183.5 | 187.9 | 183.0 | 186.1 | 2700.00 |
| 02 Apr, 2024 | 185.0 | 185.0 | 169.1 | 179.7 | 1275.00 |
| 01 Apr, 2024 | 161.85 | 178.0 | 161.85 | 176.5 | 1578.00 |
| 28 Mar, 2024 | 180.0 | 180.0 | 170.0 | 170.25 | 4624.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS