Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 147.85 147.85 143.25 144.35 5931.00
05 Oct, 2023 137.45 156.45 137.0 144.3 58.72 Thousand
04 Oct, 2023 138.35 138.75 135.25 136.3 5734.00
03 Oct, 2023 136.6 140.4 136.6 139.1 3298.00
29 Sep, 2023 139.9 142.4 135.0 135.9 8592.00
28 Sep, 2023 139.1 140.2 137.4 137.8 5403.00
27 Sep, 2023 143.4 143.45 136.9 140.95 11.74 Thousand
26 Sep, 2023 143.45 146.6 142.8 143.45 2068.00
25 Sep, 2023 144.1 146.45 142.6 144.85 5007.00
22 Sep, 2023 146.6 147.95 144.0 144.5 2525.00