Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 198.95 | 198.95 | 190.4 | 191.45 | 4576.00 |
| 11 Mar, 2024 | 199.05 | 204.75 | 198.0 | 198.95 | 1341.00 |
| 07 Mar, 2024 | 199.05 | 202.0 | 199.0 | 199.05 | 2021.00 |
| 06 Mar, 2024 | 202.5 | 202.5 | 194.8 | 198.6 | 1823.00 |
| 05 Mar, 2024 | 198.0 | 206.5 | 192.65 | 198.5 | 2345.00 |
| 04 Mar, 2024 | 208.9 | 208.9 | 197.0 | 199.55 | 1936.00 |
| 01 Mar, 2024 | 207.0 | 208.0 | 203.0 | 205.4 | 1884.00 |
| 29 Feb, 2024 | 200.75 | 210.5 | 200.0 | 202.6 | 4071.00 |
| 28 Feb, 2024 | 219.25 | 219.25 | 205.0 | 205.9 | 3191.00 |
| 27 Feb, 2024 | 205.05 | 214.0 | 205.05 | 212.85 | 2955.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS