Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 146.2 147.35 143.65 146.45 2125.00
20 Sep, 2023 145.3 149.0 144.55 145.15 6290.00
18 Sep, 2023 152.0 152.0 145.0 147.55 9374.00
15 Sep, 2023 145.8 149.0 144.6 145.8 6188.00
14 Sep, 2023 143.95 152.45 140.05 145.85 12.78 Thousand