Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 224.0 | 224.0 | 200.85 | 205.65 | 15.59 Thousand |
| 09 Feb, 2024 | 227.0 | 227.25 | 211.0 | 215.5 | 21.57 Thousand |
| 08 Feb, 2024 | 220.95 | 227.0 | 213.0 | 222.75 | 34.78 Thousand |
| 07 Feb, 2024 | 224.95 | 247.0 | 215.05 | 218.45 | 118.56 Thousand |
| 06 Feb, 2024 | 210.0 | 231.95 | 208.15 | 215.9 | 66.3 Thousand |
| 05 Feb, 2024 | 239.0 | 248.6 | 205.2 | 210.6 | 528.08 Thousand |
| 02 Feb, 2024 | 189.7 | 220.9 | 186.55 | 215.65 | 267.27 Thousand |
| 01 Feb, 2024 | 176.7 | 196.2 | 172.75 | 187.0 | 89.6 Thousand |
| 31 Jan, 2024 | 172.85 | 176.25 | 172.05 | 173.4 | 3238.00 |
| 30 Jan, 2024 | 175.45 | 177.45 | 172.0 | 172.45 | 2314.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS