Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 179.2 | 182.5 | 179.2 | 180.95 | 6609.00 |
| 10 Jan, 2024 | 181.05 | 184.8 | 178.9 | 180.5 | 10.34 Thousand |
| 09 Jan, 2024 | 183.8 | 183.95 | 180.3 | 181.05 | 7283.00 |
| 08 Jan, 2024 | 181.45 | 184.85 | 180.0 | 180.3 | 11.34 Thousand |
| 05 Jan, 2024 | 185.0 | 186.4 | 180.1 | 181.4 | 11.95 Thousand |
| 04 Jan, 2024 | 184.0 | 187.95 | 181.0 | 182.1 | 21.89 Thousand |
| 03 Jan, 2024 | 182.2 | 186.0 | 177.65 | 179.05 | 24.32 Thousand |
| 02 Jan, 2024 | 177.55 | 194.25 | 177.55 | 184.15 | 32.21 Thousand |
| 01 Jan, 2024 | 178.0 | 181.95 | 176.4 | 177.3 | 16.7 Thousand |
| 29 Dec, 2023 | 184.0 | 186.95 | 181.5 | 182.4 | 7077.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS