Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 186.2 | 190.8 | 181.8 | 182.85 | 25.28 Thousand |
| 27 Dec, 2023 | 193.2 | 194.75 | 185.0 | 186.0 | 43.66 Thousand |
| 26 Dec, 2023 | 220.0 | 220.0 | 190.35 | 193.3 | 294.46 Thousand |
| 22 Dec, 2023 | 172.3 | 203.1 | 165.05 | 203.1 | 484.01 Thousand |
| 21 Dec, 2023 | 155.0 | 172.0 | 155.0 | 169.25 | 58.83 Thousand |
| 20 Dec, 2023 | 159.0 | 163.8 | 155.0 | 155.65 | 13.35 Thousand |
| 19 Dec, 2023 | 163.0 | 166.7 | 160.0 | 160.45 | 13.72 Thousand |
| 18 Dec, 2023 | 159.5 | 179.0 | 157.05 | 163.0 | 146.54 Thousand |
| 15 Dec, 2023 | 158.5 | 160.0 | 154.0 | 156.4 | 6341.00 |
| 14 Dec, 2023 | 157.6 | 161.3 | 157.6 | 158.5 | 5262.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS