Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 181.0 | 181.0 | 172.0 | 174.2 | 5786.00 |
| 25 Jan, 2024 | 172.95 | 179.95 | 172.05 | 173.35 | 5640.00 |
| 24 Jan, 2024 | 172.05 | 175.0 | 172.05 | 173.75 | 3439.00 |
| 23 Jan, 2024 | 178.05 | 179.45 | 175.0 | 176.05 | 5111.00 |
| 19 Jan, 2024 | 172.3 | 183.8 | 172.3 | 178.55 | 22.89 Thousand |
| 18 Jan, 2024 | 170.35 | 173.95 | 170.35 | 171.4 | 4225.00 |
| 17 Jan, 2024 | 179.0 | 179.95 | 173.55 | 175.45 | 6496.00 |
| 16 Jan, 2024 | 184.9 | 184.9 | 176.15 | 178.0 | 7218.00 |
| 15 Jan, 2024 | 181.3 | 186.45 | 181.0 | 182.05 | 7401.00 |
| 12 Jan, 2024 | 181.05 | 185.8 | 181.05 | 182.3 | 12.1 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS