Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 186.0 | 186.0 | 178.1 | 178.6 | 6323.00 |
| 26 Mar, 2024 | 182.8 | 184.9 | 181.5 | 182.6 | 774.00 |
| 22 Mar, 2024 | 176.5 | 182.0 | 176.5 | 181.5 | 1723.00 |
| 21 Mar, 2024 | 175.0 | 184.0 | 175.0 | 182.2 | 2027.00 |
| 20 Mar, 2024 | 180.0 | 180.0 | 172.5 | 179.5 | 1165.00 |
| 19 Mar, 2024 | 184.0 | 184.0 | 176.0 | 181.0 | 859.00 |
| 18 Mar, 2024 | 184.5 | 185.05 | 175.8 | 182.45 | 955.00 |
| 15 Mar, 2024 | 184.9 | 187.0 | 175.0 | 185.0 | 969.00 |
| 14 Mar, 2024 | 172.8 | 183.5 | 172.8 | 180.15 | 1803.00 |
| 13 Mar, 2024 | 190.0 | 190.0 | 181.9 | 181.9 | 2474.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS