Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 160.35 166.9 159.0 160.65 16.33 Thousand
06 Dec, 2023 154.65 176.0 154.65 163.25 129.19 Thousand
05 Dec, 2023 154.05 158.9 153.25 154.65 4093.00
04 Dec, 2023 157.9 160.85 154.2 155.95 8738.00
01 Dec, 2023 158.25 164.0 156.0 157.9 10.45 Thousand
30 Nov, 2023 162.05 163.8 155.55 158.65 16.77 Thousand
29 Nov, 2023 146.1 174.0 145.3 161.7 313.37 Thousand
28 Nov, 2023 146.5 149.75 144.2 145.3 2363.00
24 Nov, 2023 146.2 147.7 146.0 146.45 670.00
23 Nov, 2023 144.65 148.2 144.65 146.2 749.00