Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 173.2 | 181.5 | 170.0 | 174.2 | 2118.00 |
| 13 May, 2024 | 174.0 | 174.0 | 167.5 | 173.2 | 869.00 |
| 10 May, 2024 | 163.0 | 175.9 | 163.0 | 174.0 | 468.00 |
| 09 May, 2024 | 166.0 | 179.75 | 166.0 | 168.0 | 801.00 |
| 08 May, 2024 | 171.5 | 173.5 | 170.0 | 173.5 | 2085.00 |
| 07 May, 2024 | 176.5 | 176.5 | 170.0 | 171.5 | 644.00 |
| 06 May, 2024 | 176.0 | 180.9 | 173.0 | 177.0 | 897.00 |
| 03 May, 2024 | 178.5 | 178.5 | 175.15 | 178.1 | 236.00 |
| 02 May, 2024 | 188.5 | 188.5 | 178.0 | 179.2 | 1616.00 |
| 30 Apr, 2024 | 180.0 | 182.75 | 178.0 | 180.0 | 459.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS