Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 227.21 | 228.63 | 213.8 | 216.61 | 19.66 Thousand |
| 26 Jun, 2024 | 239.6 | 244.0 | 224.0 | 226.62 | 61.02 Thousand |
| 25 Jun, 2024 | 220.36 | 230.95 | 211.98 | 227.5 | 26.8 Thousand |
| 24 Jun, 2024 | 228.9 | 228.9 | 216.85 | 220.37 | 10.96 Thousand |
| 21 Jun, 2024 | 227.5 | 233.8 | 220.5 | 224.08 | 12.06 Thousand |
| 20 Jun, 2024 | 233.93 | 236.5 | 225.0 | 225.59 | 33.44 Thousand |
| 19 Jun, 2024 | 236.5 | 244.0 | 228.5 | 232.01 | 40.64 Thousand |
| 18 Jun, 2024 | 211.48 | 240.0 | 211.48 | 234.58 | 128.61 Thousand |
| 14 Jun, 2024 | 217.93 | 217.93 | 208.01 | 213.3 | 5743.00 |
| 13 Jun, 2024 | 210.8 | 214.95 | 207.51 | 211.23 | 4647.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS