Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 178.5 182.8 178.5 179.8 3399.00
19 Jan, 2024 172.3 183.8 172.3 178.55 22.89 Thousand
18 Jan, 2024 170.35 173.95 170.35 171.4 4225.00
17 Jan, 2024 179.0 179.95 173.55 175.45 6496.00
16 Jan, 2024 184.9 184.9 176.15 178.0 7218.00
15 Jan, 2024 181.3 186.45 181.0 182.05 7401.00
12 Jan, 2024 181.05 185.8 181.05 182.3 12.1 Thousand
11 Jan, 2024 179.2 182.5 179.2 180.95 6609.00
10 Jan, 2024 181.05 184.8 178.9 180.5 10.34 Thousand
09 Jan, 2024 183.8 183.95 180.3 181.05 7283.00