Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 203.38 | 218.39 | 203.38 | 209.04 | 23.02 Thousand |
| 25 Jul, 2024 | 204.35 | 210.28 | 201.51 | 203.38 | 18.62 Thousand |
| 24 Jul, 2024 | 205.0 | 208.95 | 198.05 | 205.43 | 15.78 Thousand |
| 23 Jul, 2024 | 206.0 | 206.0 | 198.41 | 205.0 | 18.44 Thousand |
| 22 Jul, 2024 | 207.9 | 211.9 | 203.03 | 207.09 | 8441.00 |
| 19 Jul, 2024 | 206.7 | 212.04 | 202.01 | 203.9 | 4372.00 |
| 18 Jul, 2024 | 211.36 | 212.95 | 206.78 | 210.39 | 4294.00 |
| 16 Jul, 2024 | 217.0 | 217.0 | 210.33 | 211.82 | 8530.00 |
| 15 Jul, 2024 | 210.5 | 215.0 | 209.66 | 214.56 | 12.91 Thousand |
| 12 Jul, 2024 | 213.99 | 213.99 | 207.61 | 210.84 | 4754.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS