Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 229.0 | 235.08 | 225.36 | 227.01 | 9203.00 |
| 23 Aug, 2024 | 232.01 | 239.95 | 227.7 | 229.72 | 16.91 Thousand |
| 22 Aug, 2024 | 233.0 | 240.0 | 230.0 | 235.56 | 19.27 Thousand |
| 21 Aug, 2024 | 232.36 | 239.0 | 232.36 | 234.27 | 6761.00 |
| 20 Aug, 2024 | 236.3 | 244.04 | 231.04 | 236.76 | 21.42 Thousand |
| 19 Aug, 2024 | 242.0 | 242.0 | 230.02 | 233.71 | 16.48 Thousand |
| 16 Aug, 2024 | 234.99 | 235.0 | 230.0 | 233.04 | 12.19 Thousand |
| 14 Aug, 2024 | 237.5 | 237.5 | 227.98 | 228.61 | 10.38 Thousand |
| 13 Aug, 2024 | 242.0 | 242.0 | 230.0 | 230.58 | 17.84 Thousand |
| 12 Aug, 2024 | 235.0 | 259.5 | 231.99 | 239.62 | 135.57 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS