Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 180.0 180.0 172.5 179.5 1165.00
19 Mar, 2024 184.0 184.0 176.0 181.0 859.00
18 Mar, 2024 184.5 185.05 175.8 182.45 955.00
15 Mar, 2024 184.9 187.0 175.0 185.0 969.00
14 Mar, 2024 172.8 183.5 172.8 180.15 1803.00
13 Mar, 2024 190.0 190.0 181.9 181.9 2474.00
12 Mar, 2024 198.95 198.95 190.4 191.45 4576.00
11 Mar, 2024 199.05 204.75 198.0 198.95 1341.00
07 Mar, 2024 199.05 202.0 199.0 199.05 2021.00
06 Mar, 2024 202.5 202.5 194.8 198.6 1823.00