Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 180.2 184.5 178.0 178.85 1324.00
23 Apr, 2024 180.95 186.8 179.0 184.9 1221.00
22 Apr, 2024 172.35 178.0 171.0 177.95 2719.00
19 Apr, 2024 176.0 177.95 171.0 172.35 1801.00
18 Apr, 2024 183.8 190.0 175.5 176.2 2231.00
16 Apr, 2024 180.1 186.0 180.1 183.0 619.00
15 Apr, 2024 179.0 185.0 179.0 183.0 929.00
12 Apr, 2024 183.5 187.5 180.1 186.7 1432.00
10 Apr, 2024 187.2 187.2 182.0 183.6 946.00
09 Apr, 2024 186.9 191.9 184.0 187.0 1806.00