Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 259.0 | 259.05 | 250.95 | 250.95 | 1897.00 |
| 21 Oct, 2024 | 277.0 | 277.0 | 258.0 | 264.15 | 3000.00 |
| 18 Oct, 2024 | 265.0 | 273.0 | 253.0 | 265.5 | 6064.00 |
| 17 Oct, 2024 | 272.4 | 272.4 | 263.0 | 265.65 | 2517.00 |
| 16 Oct, 2024 | 272.0 | 279.6 | 260.65 | 272.4 | 3816.00 |
| 15 Oct, 2024 | 286.3 | 286.3 | 270.65 | 272.45 | 8963.00 |
| 14 Oct, 2024 | 270.0 | 275.2 | 268.75 | 275.2 | 6376.00 |
| 11 Oct, 2024 | 275.0 | 282.0 | 256.2 | 262.1 | 12.45 Thousand |
| 10 Oct, 2024 | 269.3 | 278.0 | 269.25 | 269.25 | 19.71 Thousand |
| 09 Oct, 2024 | 298.3 | 298.3 | 283.4 | 283.4 | 6626.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS