Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)
INR 198.29
(-2.21%)
INR 198.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 215.41 | 219.7 | 213.38 | 217.67 | 7757.00 |
| 04 Jul, 2024 | 215.42 | 217.49 | 213.0 | 213.37 | 4893.00 |
| 03 Jul, 2024 | 217.07 | 219.0 | 210.43 | 214.68 | 13.44 Thousand |
| 02 Jul, 2024 | 213.01 | 217.1 | 209.99 | 212.26 | 7784.00 |
| 01 Jul, 2024 | 217.8 | 217.8 | 206.69 | 212.82 | 34.12 Thousand |
| 28 Jun, 2024 | 223.22 | 223.46 | 207.11 | 209.32 | 23.92 Thousand |
| 27 Jun, 2024 | 227.21 | 228.63 | 213.8 | 216.61 | 19.66 Thousand |
| 26 Jun, 2024 | 239.6 | 244.0 | 224.0 | 226.62 | 61.02 Thousand |
| 25 Jun, 2024 | 220.36 | 230.95 | 211.98 | 227.5 | 26.8 Thousand |
| 24 Jun, 2024 | 228.9 | 228.9 | 216.85 | 220.37 | 10.96 Thousand |
CMO
REZZF
178320
2760
418620
0DQB