Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 240.65 | 250.5 | 240.65 | 243.92 | 2011.00 |
| 04 Dec, 2024 | 253.95 | 253.95 | 244.0 | 247.63 | 2656.00 |
| 03 Dec, 2024 | 234.0 | 245.0 | 226.8 | 242.75 | 4490.00 |
| 02 Dec, 2024 | 230.0 | 236.8 | 226.5 | 234.0 | 2609.00 |
| 29 Nov, 2024 | 226.0 | 234.95 | 226.0 | 229.55 | 2742.00 |
| 28 Nov, 2024 | 239.0 | 239.0 | 228.5 | 229.25 | 3677.00 |
| 27 Nov, 2024 | 228.8 | 235.0 | 228.0 | 233.35 | 1704.00 |
| 26 Nov, 2024 | 233.0 | 234.0 | 224.5 | 228.8 | 3604.00 |
| 25 Nov, 2024 | 232.0 | 239.4 | 225.6 | 233.0 | 1027.00 |
| 22 Nov, 2024 | 234.85 | 234.85 | 230.05 | 231.15 | 1556.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS