Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 235.74 | 237.0 | 230.0 | 236.96 | 1732.00 |
| 02 Jan, 2025 | 236.25 | 244.0 | 230.0 | 235.74 | 1580.00 |
| 01 Jan, 2025 | 233.0 | 240.0 | 233.0 | 236.25 | 697.00 |
| 31 Dec, 2024 | 240.0 | 240.0 | 230.55 | 235.48 | 1167.00 |
| 30 Dec, 2024 | 237.0 | 237.0 | 230.05 | 235.11 | 1224.00 |
| 27 Dec, 2024 | 231.63 | 239.0 | 225.5 | 235.05 | 1695.00 |
| 26 Dec, 2024 | 230.5 | 235.4 | 229.25 | 231.63 | 1401.00 |
| 24 Dec, 2024 | 238.0 | 238.0 | 228.0 | 230.5 | 1008.00 |
| 23 Dec, 2024 | 234.81 | 236.0 | 223.0 | 234.74 | 937.00 |
| 20 Dec, 2024 | 237.0 | 237.0 | 229.1 | 230.21 | 4106.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS