Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)
INR 198.29
(-2.21%)
INR 198.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 224.0 | 235.7 | 221.0 | 222.65 | 27.75 Thousand |
| 02 Aug, 2024 | 238.9 | 244.95 | 225.0 | 235.91 | 49.68 Thousand |
| 01 Aug, 2024 | 222.02 | 247.45 | 217.21 | 239.62 | 130.96 Thousand |
| 31 Jul, 2024 | 224.4 | 227.99 | 214.65 | 216.02 | 12.9 Thousand |
| 30 Jul, 2024 | 209.34 | 250.0 | 209.34 | 220.67 | 103.61 Thousand |
| 29 Jul, 2024 | 216.0 | 216.0 | 207.32 | 209.34 | 12.39 Thousand |
| 26 Jul, 2024 | 203.38 | 218.39 | 203.38 | 209.04 | 23.02 Thousand |
| 25 Jul, 2024 | 204.35 | 210.28 | 201.51 | 203.38 | 18.62 Thousand |
| 24 Jul, 2024 | 205.0 | 208.95 | 198.05 | 205.43 | 15.78 Thousand |
| 23 Jul, 2024 | 206.0 | 206.0 | 198.41 | 205.0 | 18.44 Thousand |
CMO
REZZF
178320
2760
418620
0DQB